2018-05-04T00:09:03.001Z|I-OCEAN7-304-0616641|  23.13  10.124  33.912  30.646 1485.3569 00:10:31.15M
2018-05-04T00:09:08.068Z|I-OCEAN7-304-0616641|  23.13  10.124  33.912  30.646 1485.3563 00:10:36.21M
2018-05-04T00:09:13.134Z|I-OCEAN7-304-0616641|  23.13  10.123  33.856  30.591 1485.2883 00:10:41.28M
2018-05-04T00:09:18.195Z|I-OCEAN7-304-0616641|  23.19  10.123  33.884  30.619 1485.3213 00:10:46.34M
2018-05-04T00:09:23.263Z|I-OCEAN7-304-0616641|  23.19  10.122  33.883  30.619 1485.3193 00:10:51.40M
2018-05-04T00:09:28.329Z|I-OCEAN7-304-0616641|  23.07  10.122  33.853  30.589 1485.2786 00:10:56.47M
2018-05-04T00:09:33.391Z|I-OCEAN7-304-0616641|  23.13  10.122  33.813  30.549 1485.2313 00:11:01.54M
2018-05-04T00:09:38.455Z|I-OCEAN7-304-0616641|  23.13  10.122  33.822  30.558 1485.2424 00:11:06.60M
2018-05-04T00:09:43.522Z|I-OCEAN7-304-0616641|  23.13  10.122  33.873  30.609 1485.3051 00:11:11.66M
2018-05-04T00:09:48.587Z|I-OCEAN7-304-0616641|  23.13  10.122  33.765  30.501 1485.1731 00:11:16.73M
2018-05-04T00:09:53.653Z|I-OCEAN7-304-0616641|  23.13  10.122  33.845  30.581 1485.2709 00:11:21.79M
2018-05-04T00:09:58.715Z|I-OCEAN7-304-0616641|  23.16  10.122  34.121  30.858 1485.6080 00:11:26.85M