2018-04-25T23:43:00.069Z|I-OCEAN7-304-0616641|  25.07   9.918  31.965  28.867 1482.4794 23:43:53.53M
2018-04-25T23:43:05.135Z|I-OCEAN7-304-0616641|  25.08   9.918  31.937  28.839 1482.4458 23:43:58.60M
2018-04-25T23:43:10.197Z|I-OCEAN7-304-0616641|  25.16   9.918  31.969  28.870 1482.4852 23:44:03.66M
2018-04-25T23:43:15.263Z|I-OCEAN7-304-0616641|  25.08   9.918  31.969  28.870 1482.4844 23:44:08.72M
2018-04-25T23:43:20.329Z|I-OCEAN7-304-0616641|  25.08   9.918  31.936  28.838 1482.4458 23:44:13.79M
2018-04-25T23:43:25.394Z|I-OCEAN7-304-0616641|  25.11   9.919  31.928  28.829 1482.4368 23:44:18.85M
2018-04-25T23:43:30.459Z|I-OCEAN7-304-0616641|  25.05   9.919  31.942  28.843 1482.4545 23:44:23.92M
2018-04-25T23:43:35.522Z|I-OCEAN7-304-0616641|  25.10   9.920  31.968  28.869 1482.4878 23:44:29.00M
2018-04-25T23:43:40.588Z|I-OCEAN7-304-0616641|  25.10   9.920  31.997  28.897 1482.5233 23:44:34.06M
2018-04-25T23:43:45.651Z|I-OCEAN7-304-0616641|  25.09   9.920  32.102  29.002 1482.6517 23:44:39.13M
2018-04-25T23:43:50.461Z|I-OCEAN7-304-0616641|  25.09   9.921  32.109  29.009 1482.6620 23:44:44.19M
2018-04-25T23:43:55.523Z|I-OCEAN7-304-0616641|  25.11   9.921  32.021  28.920 1482.5575 23:44:49.00M