2018-04-25T23:15:01.097Z|I-OCEAN7-304-0616641|  24.76   9.923  30.989  27.890 1481.3062 23:15:54.48M
2018-04-25T23:15:06.160Z|I-OCEAN7-304-0616641|  24.81   9.923  30.958  27.859 1481.2695 23:15:59.55M
2018-04-25T23:15:11.225Z|I-OCEAN7-304-0616641|  24.76   9.923  30.965  27.867 1481.2781 23:16:04.61M
2018-04-25T23:15:16.291Z|I-OCEAN7-304-0616641|  24.75   9.923  30.966  27.867 1481.2793 23:16:09.67M
2018-04-25T23:15:21.354Z|I-OCEAN7-304-0616641|  24.83   9.923  31.003  27.904 1481.3246 23:16:14.74M
2018-04-25T23:15:26.421Z|I-OCEAN7-304-0616641|  24.71   9.923  30.997  27.899 1481.3162 23:16:19.80M
2018-04-25T23:15:31.486Z|I-OCEAN7-304-0616641|  24.77   9.923  30.959  27.861 1481.2710 23:16:24.87M
2018-04-25T23:15:36.552Z|I-OCEAN7-304-0616641|  24.73   9.923  30.966  27.868 1481.2791 23:16:29.93M
2018-04-25T23:15:41.612Z|I-OCEAN7-304-0616641|  24.79   9.923  30.946  27.848 1481.2563 23:16:35.01M
2018-04-25T23:15:46.677Z|I-OCEAN7-304-0616641|  24.79   9.923  30.941  27.842 1481.2504 23:16:40.07M
2018-04-25T23:15:51.744Z|I-OCEAN7-304-0616641|  24.77   9.923  30.940  27.841 1481.2487 23:16:45.14M
2018-04-25T23:15:56.811Z|I-OCEAN7-304-0616641|  24.82   9.923  30.938  27.840 1481.2482 23:16:50.20M