2018-04-25T21:40:01.187Z|I-OCEAN7-304-0616641|  23.73   9.933  32.977  29.868 1483.7297 21:40:54.31M
2018-04-25T21:40:06.249Z|I-OCEAN7-304-0616641|  23.82   9.934  32.970  29.861 1483.7227 21:40:59.37M
2018-04-25T21:40:11.316Z|I-OCEAN7-304-0616641|  23.77   9.934  32.969  29.859 1483.7207 21:41:04.43M
2018-04-25T21:40:16.381Z|I-OCEAN7-304-0616641|  23.79   9.934  32.968  29.858 1483.7216 21:41:09.49M
2018-04-25T21:40:21.446Z|I-OCEAN7-304-0616641|  23.74   9.934  32.959  29.849 1483.7106 21:41:14.56M
2018-04-25T21:40:26.511Z|I-OCEAN7-304-0616641|  23.75   9.934  32.976  29.866 1483.7321 21:41:19.62M
2018-04-25T21:40:31.579Z|I-OCEAN7-304-0616641|  23.75   9.935  32.966  29.856 1483.7201 21:41:24.69M
2018-04-25T21:40:36.640Z|I-OCEAN7-304-0616641|  23.79   9.935  32.988  29.878 1483.7474 21:41:29.75M
2018-04-25T21:40:41.708Z|I-OCEAN7-304-0616641|  23.73   9.935  32.979  29.869 1483.7369 21:41:34.81M
2018-04-25T21:40:46.772Z|I-OCEAN7-304-0616641|  23.78   9.935  32.935  29.824 1483.6832 21:41:39.88M
2018-04-25T21:40:51.836Z|I-OCEAN7-304-0616641|  23.85   9.935  32.970  29.860 1483.7274 21:41:44.94M
2018-04-25T21:40:56.900Z|I-OCEAN7-304-0616641|  23.79   9.935  32.971  29.861 1483.7262 21:41:50.03M