2018-04-25T21:14:04.819Z|I-OCEAN7-304-0616641|  23.61   9.929  32.937  29.832 1483.6659 21:14:57.84M
2018-04-25T21:14:09.885Z|I-OCEAN7-304-0616641|  23.61   9.928  32.937  29.832 1483.6658 21:15:02.91M
2018-04-25T21:14:14.952Z|I-OCEAN7-304-0616641|  23.54   9.929  32.937  29.832 1483.6643 21:15:07.97M
2018-04-25T21:14:20.018Z|I-OCEAN7-304-0616641|  23.66   9.928  32.978  29.874 1483.7169 21:15:13.06M
2018-04-25T21:14:25.082Z|I-OCEAN7-304-0616641|  23.61   9.929  32.955  29.850 1483.6882 21:15:18.12M
2018-04-25T21:14:30.148Z|I-OCEAN7-304-0616641|  23.62   9.929  32.933  29.828 1483.6631 21:15:23.19M
2018-04-25T21:14:35.210Z|I-OCEAN7-304-0616641|  23.58   9.929  32.881  29.775 1483.5992 21:15:28.25M
2018-04-25T21:14:40.273Z|I-OCEAN7-304-0616641|  23.64   9.930  32.881  29.775 1483.6021 21:15:33.31M
2018-04-25T21:14:45.365Z|I-OCEAN7-304-0616641|  23.64   9.930  32.876  29.769 1483.5964 21:15:38.37M
2018-04-25T21:14:50.404Z|I-OCEAN7-304-0616641|  23.59   9.931  32.897  29.790 1483.6224 21:15:43.44M
2018-04-25T21:14:55.472Z|I-OCEAN7-304-0616641|  23.59   9.931  32.897  29.790 1483.6230 21:15:48.50M