2018-04-25T20:28:03.257Z|I-OCEAN7-304-0616641|  23.38   9.924  32.871  29.770 1483.5698 20:28:56.15M
2018-04-25T20:28:08.323Z|I-OCEAN7-304-0616641|  23.30   9.924  32.872  29.770 1483.5708 20:29:01.21M
2018-04-25T20:28:13.388Z|I-OCEAN7-304-0616641|  23.36   9.925  32.872  29.770 1483.5725 20:29:06.28M
2018-04-25T20:28:18.452Z|I-OCEAN7-304-0616641|  23.31   9.925  32.896  29.795 1483.6018 20:29:11.34M
2018-04-25T20:28:23.518Z|I-OCEAN7-304-0616641|  23.31   9.925  32.862  29.759 1483.5601 20:29:16.40M
2018-04-25T20:28:28.581Z|I-OCEAN7-304-0616641|  23.33   9.928  32.861  29.756 1483.5687 20:29:21.47M
2018-04-25T20:28:33.645Z|I-OCEAN7-304-0616641|  23.40   9.929  32.867  29.762 1483.5789 20:29:26.53M
2018-04-25T20:28:38.712Z|I-OCEAN7-304-0616641|  23.40   9.930  32.904  29.798 1483.6257 20:29:31.59M
2018-04-25T20:28:43.776Z|I-OCEAN7-304-0616641|  23.38   9.930  32.899  29.793 1483.6189 20:29:36.66M
2018-04-25T20:28:48.843Z|I-OCEAN7-304-0616641|  23.37   9.930  32.846  29.740 1483.5546 20:29:41.72M
2018-04-25T20:28:53.906Z|I-OCEAN7-304-0616641|  23.35   9.930  32.805  29.699 1483.5045 20:29:46.79M
2018-04-25T20:28:58.973Z|I-OCEAN7-304-0616641|  23.34   9.930  32.805  29.699 1483.5043 20:29:51.85M