2018-04-25T19:27:02.215Z|I-OCEAN7-304-0616641|  23.28   9.920  32.786  29.688 1483.4541 19:27:54.89M
2018-04-25T19:27:07.282Z|I-OCEAN7-304-0616641|  23.30   9.920  32.797  29.699 1483.4681 19:27:59.96M
2018-04-25T19:27:12.345Z|I-OCEAN7-304-0616641|  23.29   9.917  32.758  29.662 1483.4105 19:28:05.04M
2018-04-25T19:27:17.411Z|I-OCEAN7-304-0616641|  23.28   9.916  32.758  29.663 1483.4097 19:28:10.11M
2018-04-25T19:27:22.476Z|I-OCEAN7-304-0616641|  23.37   9.916  32.766  29.671 1483.4218 19:28:15.17M
2018-04-25T19:27:27.541Z|I-OCEAN7-304-0616641|  23.29   9.919  32.745  29.647 1483.4021 19:28:20.23M
2018-04-25T19:27:32.343Z|I-OCEAN7-304-0616641|  23.35   9.919  32.754  29.656 1483.4147 19:28:25.30M
2018-04-25T19:27:37.412Z|I-OCEAN7-304-0616641|  23.33   9.919  32.755  29.657 1483.4161 19:28:30.10M
2018-04-25T19:27:42.475Z|I-OCEAN7-304-0616641|  23.33   9.920  32.785  29.687 1483.4529 19:28:35.17M
2018-04-25T19:27:47.542Z|I-OCEAN7-304-0616641|  23.27   9.920  32.785  29.686 1483.4521 19:28:40.23M
2018-04-25T19:27:52.604Z|I-OCEAN7-304-0616641|  23.32   9.920  32.776  29.677 1483.4425 19:28:45.30M
2018-04-25T19:27:57.671Z|I-OCEAN7-304-0616641|  23.32   9.920  32.775  29.677 1483.4418 19:28:50.36M