2018-04-25T19:25:00.658Z|I-OCEAN7-304-0616641|  23.24   9.918  32.765  29.669 1483.4218 19:25:53.34M
2018-04-25T19:25:05.721Z|I-OCEAN7-304-0616641|  23.24   9.918  32.737  29.641 1483.3887 19:25:58.40M
2018-04-25T19:25:10.787Z|I-OCEAN7-304-0616641|  23.30   9.918  32.738  29.641 1483.3901 19:26:03.47M
2018-04-25T19:25:15.854Z|I-OCEAN7-304-0616641|  23.24   9.918  32.738  29.641 1483.3900 19:26:08.53M
2018-04-25T19:25:20.916Z|I-OCEAN7-304-0616641|  23.34   9.918  32.730  29.633 1483.3831 19:26:13.60M
2018-04-25T19:25:25.980Z|I-OCEAN7-304-0616641|  23.32   9.919  32.729  29.631 1483.3812 19:26:18.66M
2018-04-25T19:25:31.046Z|I-OCEAN7-304-0616641|  23.32   9.919  32.742  29.644 1483.3982 19:26:23.72M
2018-04-25T19:25:36.113Z|I-OCEAN7-304-0616641|  23.25   9.919  32.741  29.644 1483.3969 19:26:28.79M
2018-04-25T19:25:41.175Z|I-OCEAN7-304-0616641|  23.29   9.919  32.766  29.669 1483.4274 19:26:33.85M
2018-04-25T19:25:46.242Z|I-OCEAN7-304-0616641|  23.29   9.918  32.756  29.658 1483.4132 19:26:38.91M
2018-04-25T19:25:51.310Z|I-OCEAN7-304-0616641|  23.33   9.919  32.756  29.659 1483.4152 19:26:44.00M
2018-04-25T19:25:56.371Z|I-OCEAN7-304-0616641|  23.26   9.919  33.166  30.070 1483.9135 19:26:49.07M