2018-04-25T19:21:02.865Z|I-OCEAN7-304-0616641|  23.32   9.919  32.744  29.647 1483.4008 19:21:55.53M
2018-04-25T19:21:07.927Z|I-OCEAN7-304-0616641|  23.32   9.919  32.788  29.690 1483.4547 19:22:00.59M
2018-04-25T19:21:12.994Z|I-OCEAN7-304-0616641|  23.27   9.919  32.755  29.657 1483.4142 19:22:05.66M
2018-04-25T19:21:18.061Z|I-OCEAN7-304-0616641|  23.27   9.920  32.754  29.656 1483.4147 19:22:10.72M
2018-04-25T19:21:23.123Z|I-OCEAN7-304-0616641|  23.32   9.920  32.778  29.679 1483.4441 19:22:15.79M
2018-04-25T19:21:28.187Z|I-OCEAN7-304-0616641|  23.34   9.920  32.771  29.672 1483.4369 19:22:20.85M
2018-04-25T19:21:33.256Z|I-OCEAN7-304-0616641|  23.30   9.920  32.770  29.671 1483.4360 19:22:25.91M
2018-04-25T19:21:38.321Z|I-OCEAN7-304-0616641|  23.31   9.920  32.739  29.640 1483.3973 19:22:31.00M
2018-04-25T19:21:43.386Z|I-OCEAN7-304-0616641|  23.26   9.920  32.748  29.649 1483.4073 19:22:36.06M
2018-04-25T19:21:48.450Z|I-OCEAN7-304-0616641|  23.32   9.920  32.797  29.698 1483.4691 19:22:41.13M
2018-04-25T19:21:53.515Z|I-OCEAN7-304-0616641|  23.27   9.920  32.791  29.693 1483.4607 19:22:46.19M
2018-04-25T19:21:58.577Z|I-OCEAN7-304-0616641|  23.27   9.920  32.764  29.665 1483.4275 19:22:51.25M