2018-04-25T17:32:02.325Z|I-OCEAN7-304-0616641|  24.32   9.878  32.677  29.612 1483.2263 17:32:54.66M
2018-04-25T17:32:07.389Z|I-OCEAN7-304-0616641|  24.28   9.879  32.687  29.622 1483.2402 17:32:59.72M
2018-04-25T17:32:12.456Z|I-OCEAN7-304-0616641|  24.30   9.879  32.690  29.624 1483.2451 17:33:04.79M
2018-04-25T17:32:17.520Z|I-OCEAN7-304-0616641|  24.25   9.880  32.712  29.646 1483.2727 17:33:09.85M
2018-04-25T17:32:22.583Z|I-OCEAN7-304-0616641|  24.34   9.880  32.702  29.636 1483.2638 17:33:14.91M
2018-04-25T17:32:27.649Z|I-OCEAN7-304-0616641|  24.36   9.881  32.702  29.635 1483.2651 17:33:20.00M
2018-04-25T17:32:32.713Z|I-OCEAN7-304-0616641|  24.20   9.881  32.701  29.634 1483.2626 17:33:25.06M
2018-04-25T17:32:37.781Z|I-OCEAN7-304-0616641|  24.34   9.881  32.701  29.634 1483.2644 17:33:30.13M
2018-04-25T17:32:42.841Z|I-OCEAN7-304-0616641|  24.29   9.881  32.713  29.646 1483.2770 17:33:35.19M
2018-04-25T17:32:47.910Z|I-OCEAN7-304-0616641|  24.29   9.881  32.715  29.648 1483.2791 17:33:40.25M
2018-04-25T17:32:52.975Z|I-OCEAN7-304-0616641|  24.29   9.881  32.689  29.623 1483.2480 17:33:45.32M
2018-04-25T17:32:58.041Z|I-OCEAN7-304-0616641|  24.30   9.881  32.770  29.704 1483.3468 17:33:50.38M