2018-04-25T16:53:01.670Z|I-OCEAN7-304-0616641|  24.80   9.829  32.770  29.745 1483.2172 16:53:53.88M
2018-04-25T16:53:06.732Z|I-OCEAN7-304-0616641|  24.86   9.829  32.757  29.733 1483.2017 16:53:58.94M
2018-04-25T16:53:11.798Z|I-OCEAN7-304-0616641|  24.86   9.829  32.750  29.726 1483.1926 16:54:04.02M
2018-04-25T16:53:16.863Z|I-OCEAN7-304-0616641|  24.79   9.828  32.749  29.725 1483.1897 16:54:09.09M
2018-04-25T16:53:21.929Z|I-OCEAN7-304-0616641|  24.73   9.828  32.747  29.724 1483.1868 16:54:14.15M
2018-04-25T16:53:26.991Z|I-OCEAN7-304-0616641|  24.73   9.829  32.790  29.766 1483.2394 16:54:19.22M
2018-04-25T16:53:32.057Z|I-OCEAN7-304-0616641|  24.73   9.829  32.789  29.765 1483.2395 16:54:24.28M
2018-04-25T16:53:37.122Z|I-OCEAN7-304-0616641|  24.71   9.829  32.788  29.764 1483.2390 16:54:29.34M
2018-04-25T16:53:42.190Z|I-OCEAN7-304-0616641|  24.70   9.830  32.773  29.748 1483.2207 16:54:34.41M
2018-04-25T16:53:47.257Z|I-OCEAN7-304-0616641|  24.62   9.830  32.722  29.697 1483.1577 16:54:39.48M
2018-04-25T16:53:52.319Z|I-OCEAN7-304-0616641|  24.76   9.830  32.754  29.729 1483.2002 16:54:44.54M
2018-04-25T16:53:57.383Z|I-OCEAN7-304-0616641|  24.66   9.830  32.753  29.728 1483.1986 16:54:49.60M