2018-04-25T14:54:03.975Z|I-OCEAN7-304-0616641|  25.85   9.814  32.522  29.509 1482.8905 14:54:55.83M
2018-04-25T14:54:09.038Z|I-OCEAN7-304-0616641|  25.78   9.814  32.493  29.480 1482.8530 14:55:00.90M
2018-04-25T14:54:14.104Z|I-OCEAN7-304-0616641|  25.92   9.814  32.514  29.501 1482.8806 14:55:05.96M
2018-04-25T14:54:19.168Z|I-OCEAN7-304-0616641|  25.86   9.814  32.459  29.446 1482.8130 14:55:11.04M
2018-04-25T14:54:24.233Z|I-OCEAN7-304-0616641|  25.85   9.814  32.482  29.468 1482.8403 14:55:16.11M
2018-04-25T14:54:29.296Z|I-OCEAN7-304-0616641|  25.86   9.813  32.457  29.444 1482.8104 14:55:21.17M
2018-04-25T14:54:34.362Z|I-OCEAN7-304-0616641|  25.86   9.813  32.482  29.469 1482.8398 14:55:26.23M
2018-04-25T14:54:39.426Z|I-OCEAN7-304-0616641|  25.86   9.813  32.562  29.549 1482.9364 14:55:31.30M
2018-04-25T14:54:44.493Z|I-OCEAN7-304-0616641|  25.87   9.813  32.561  29.549 1482.9353 14:55:36.36M
2018-04-25T14:54:49.557Z|I-OCEAN7-304-0616641|  25.84   9.812  32.560  29.548 1482.9326 14:55:41.43M
2018-04-25T14:54:54.622Z|I-OCEAN7-304-0616641|  25.84   9.812  32.510  29.499 1482.8715 14:55:46.49M
2018-04-25T14:54:59.686Z|I-OCEAN7-304-0616641|  25.84   9.812  32.553  29.542 1482.9229 14:55:51.55M