2018-04-25T14:34:04.616Z|I-OCEAN7-304-0616641|  25.95   9.823  33.409  30.393 1484.0012 14:34:56.42M
2018-04-25T14:34:09.681Z|I-OCEAN7-304-0616641|  26.05   9.823  33.475  30.460 1484.0846 14:35:01.48M
2018-04-25T14:34:14.745Z|I-OCEAN7-304-0616641|  25.97   9.824  33.338  30.322 1483.9170 14:35:06.55M
2018-04-25T14:34:19.550Z|I-OCEAN7-304-0616641|  25.97   9.824  33.188  30.170 1483.7334 14:35:11.61M
2018-04-25T14:34:24.616Z|I-OCEAN7-304-0616641|  26.00   9.823  33.069  30.051 1483.5875 14:35:16.42M
2018-04-25T14:34:29.680Z|I-OCEAN7-304-0616641|  26.00   9.823  32.986  29.968 1483.4845 14:35:21.49M
2018-04-25T14:34:34.747Z|I-OCEAN7-304-0616641|  25.96   9.822  32.901  29.883 1483.3783 14:35:26.55M
2018-04-25T14:34:39.809Z|I-OCEAN7-304-0616641|  26.04   9.820  32.834  29.818 1483.2903 14:35:31.61M
2018-04-25T14:34:44.875Z|I-OCEAN7-304-0616641|  25.92   9.819  32.834  29.818 1483.2881 14:35:36.68M
2018-04-25T14:34:49.939Z|I-OCEAN7-304-0616641|  25.98   9.819  32.798  29.782 1483.2445 14:35:41.74M
2018-04-25T14:34:55.001Z|I-OCEAN7-304-0616641|  25.98   9.819  32.769  29.753 1483.2092 14:35:46.80M