2018-04-25T14:32:03.317Z|I-OCEAN7-304-0616641|  25.95   9.818  32.538  29.522 1482.9219 14:32:55.12M
2018-04-25T14:32:08.382Z|I-OCEAN7-304-0616641|  26.03   9.818  32.541  29.524 1482.9266 14:33:00.19M
2018-04-25T14:32:13.446Z|I-OCEAN7-304-0616641|  25.97   9.818  32.534  29.518 1482.9176 14:33:05.25M
2018-04-25T14:32:18.508Z|I-OCEAN7-304-0616641|  25.99   9.818  32.566  29.550 1482.9572 14:33:10.31M
2018-04-25T14:32:23.574Z|I-OCEAN7-304-0616641|  25.99   9.818  32.577  29.560 1482.9711 14:33:15.37M
2018-04-25T14:32:28.641Z|I-OCEAN7-304-0616641|  25.99   9.818  32.580  29.563 1482.9747 14:33:20.44M
2018-04-25T14:32:33.705Z|I-OCEAN7-304-0616641|  26.00   9.818  32.552  29.535 1482.9414 14:33:25.50M
2018-04-25T14:32:38.513Z|I-OCEAN7-304-0616641|  26.00   9.819  32.552  29.535 1482.9427 14:33:30.57M
2018-04-25T14:32:43.575Z|I-OCEAN7-304-0616641|  25.98   9.819  32.526  29.508 1482.9111 14:33:35.38M
2018-04-25T14:32:48.640Z|I-OCEAN7-304-0616641|  25.98   9.820  32.611  29.594 1483.0170 14:33:40.44M
2018-04-25T14:32:53.704Z|I-OCEAN7-304-0616641|  25.93   9.820  32.612  29.594 1483.0175 14:33:45.50M
2018-04-25T14:32:58.770Z|I-OCEAN7-304-0616641|  25.93   9.820  32.590  29.572 1482.9913 14:33:50.57M