2018-04-25T14:30:02.278Z|I-OCEAN7-304-0616641|  26.03   9.824  32.548  29.526 1482.9520 14:30:54.08M
2018-04-25T14:30:07.341Z|I-OCEAN7-304-0616641|  26.00   9.824  32.531  29.509 1482.9297 14:30:59.14M
2018-04-25T14:30:12.403Z|I-OCEAN7-304-0616641|  26.00   9.823  32.531  29.510 1482.9290 14:31:04.20M
2018-04-25T14:30:17.471Z|I-OCEAN7-304-0616641|  26.00   9.823  32.531  29.510 1482.9283 14:31:09.26M
2018-04-25T14:30:22.536Z|I-OCEAN7-304-0616641|  26.02   9.823  32.531  29.510 1482.9290 14:31:14.33M
2018-04-25T14:30:27.601Z|I-OCEAN7-304-0616641|  25.95   9.823  32.532  29.511 1482.9279 14:31:19.40M
2018-04-25T14:30:32.667Z|I-OCEAN7-304-0616641|  25.96   9.823  32.532  29.511 1482.9282 14:31:24.46M
2018-04-25T14:30:37.734Z|I-OCEAN7-304-0616641|  25.93   9.823  32.533  29.512 1482.9286 14:31:29.52M
2018-04-25T14:30:42.798Z|I-OCEAN7-304-0616641|  25.99   9.823  32.510  29.489 1482.9012 14:31:34.59M
2018-04-25T14:30:47.861Z|I-OCEAN7-304-0616641|  25.95   9.822  32.539  29.519 1482.9357 14:31:39.65M
2018-04-25T14:30:52.928Z|I-OCEAN7-304-0616641|  26.03   9.822  32.539  29.519 1482.9373 14:31:44.72M
2018-04-25T14:30:57.733Z|I-OCEAN7-304-0616641|  25.95   9.822  32.566  29.546 1482.9681 14:31:49.78M