2018-04-25T14:23:02.408Z|I-OCEAN7-304-0616641|  26.01   9.838  32.393  29.359 1482.8015 14:23:54.18M
2018-04-25T14:23:07.472Z|I-OCEAN7-304-0616641|  25.99   9.839  32.283  29.249 1482.6671 14:23:59.25M
2018-04-25T14:23:12.537Z|I-OCEAN7-304-0616641|  26.06   9.839  32.209  29.174 1482.5775 14:24:04.31M
2018-04-25T14:23:17.601Z|I-OCEAN7-304-0616641|  26.06   9.839  32.148  29.113 1482.5039 14:24:09.37M
2018-04-25T14:23:22.667Z|I-OCEAN7-304-0616641|  26.07   9.839  32.148  29.113 1482.5040 14:24:14.44M
2018-04-25T14:23:27.731Z|I-OCEAN7-304-0616641|  26.00   9.839  32.147  29.112 1482.5023 14:24:19.50M
2018-04-25T14:23:32.797Z|I-OCEAN7-304-0616641|  26.06   9.839  32.146  29.111 1482.5039 14:24:24.56M
2018-04-25T14:23:37.862Z|I-OCEAN7-304-0616641|  26.04   9.840  32.194  29.159 1482.5630 14:24:29.63M
2018-04-25T14:23:42.939Z|I-OCEAN7-304-0616641|  26.01   9.838  32.258  29.225 1482.6350 14:24:34.69M
2018-04-25T14:23:47.992Z|I-OCEAN7-304-0616641|  26.12   9.837  32.309  29.276 1482.6986 14:24:39.76M
2018-04-25T14:23:53.055Z|I-OCEAN7-304-0616641|  26.04   9.837  32.336  29.303 1482.7297 14:24:44.82M
2018-04-25T14:23:58.119Z|I-OCEAN7-304-0616641|  26.04   9.837  32.336  29.303 1482.7300 14:24:49.88M