2018-04-25T13:57:04.994Z|I-OCEAN7-304-0616641|  26.17   9.856  33.031  29.986 1483.6287 13:57:56.68M
2018-04-25T13:57:10.056Z|I-OCEAN7-304-0616641|  26.06   9.856  33.056  30.010 1483.6571 13:58:01.75M
2018-04-25T13:57:15.119Z|I-OCEAN7-304-0616641|  26.06   9.856  33.055  30.010 1483.6565 13:58:06.81M
2018-04-25T13:57:20.188Z|I-OCEAN7-304-0616641|  26.06   9.855  33.055  30.011 1483.6563 13:58:11.87M
2018-04-25T13:57:25.256Z|I-OCEAN7-304-0616641|  26.12   9.855  33.056  30.011 1483.6560 13:58:16.94M
2018-04-25T13:57:30.318Z|I-OCEAN7-304-0616641|  26.05   9.855  33.024  29.979 1483.6162 13:58:22.03M
2018-04-25T13:57:35.383Z|I-OCEAN7-304-0616641|  26.07   9.855  33.024  29.979 1483.6176 13:58:27.09M
2018-04-25T13:57:40.449Z|I-OCEAN7-304-0616641|  26.07   9.852  33.173  30.131 1483.7919 13:58:32.15M
2018-04-25T13:57:45.511Z|I-OCEAN7-304-0616641|  26.10   9.852  33.207  30.166 1483.8341 13:58:37.22M
2018-04-25T13:57:50.576Z|I-OCEAN7-304-0616641|  26.10   9.852  33.263  30.222 1483.9020 13:58:42.28M
2018-04-25T13:57:55.644Z|I-OCEAN7-304-0616641|  26.10   9.852  33.224  30.183 1483.8541 13:58:47.34M