2018-04-25T13:40:03.688Z|I-OCEAN7-304-0616641|  26.10   9.854  32.751  29.705 1483.2813 13:40:55.33M
2018-04-25T13:40:08.755Z|I-OCEAN7-304-0616641|  26.10   9.854  32.796  29.751 1483.3373 13:41:00.40M
2018-04-25T13:40:13.816Z|I-OCEAN7-304-0616641|  26.09   9.854  32.728  29.682 1483.2538 13:41:05.47M
2018-04-25T13:40:18.623Z|I-OCEAN7-304-0616641|  26.10   9.855  32.727  29.681 1483.2545 13:41:10.53M
2018-04-25T13:40:23.683Z|I-OCEAN7-304-0616641|  26.08   9.855  32.715  29.669 1483.2393 13:41:15.34M
2018-04-25T13:40:28.751Z|I-OCEAN7-304-0616641|  26.09   9.855  32.663  29.616 1483.1765 13:41:20.40M
2018-04-25T13:40:33.819Z|I-OCEAN7-304-0616641|  26.17   9.855  32.663  29.617 1483.1777 13:41:25.46M
2018-04-25T13:40:38.883Z|I-OCEAN7-304-0616641|  26.10   9.855  32.658  29.611 1483.1709 13:41:30.53M
2018-04-25T13:40:43.945Z|I-OCEAN7-304-0616641|  26.19   9.855  32.709  29.663 1483.2350 13:41:35.59M
2018-04-25T13:40:49.013Z|I-OCEAN7-304-0616641|  26.08   9.855  32.709  29.662 1483.2327 13:41:40.65M
2018-04-25T13:40:54.075Z|I-OCEAN7-304-0616641|  26.09   9.855  32.710  29.664 1483.2347 13:41:45.72M
2018-04-25T13:40:59.142Z|I-OCEAN7-304-0616641|  26.09   9.855  32.706  29.660 1483.2299 13:41:50.78M