2018-04-25T13:35:00.569Z|I-OCEAN7-304-0616641|  26.10   9.849  32.641  29.599 1483.1339 13:35:52.20M
2018-04-25T13:35:05.634Z|I-OCEAN7-304-0616641|  26.10   9.849  32.652  29.610 1483.1473 13:35:57.27M
2018-04-25T13:35:10.698Z|I-OCEAN7-304-0616641|  26.15   9.849  32.654  29.612 1483.1501 13:36:02.33M
2018-04-25T13:35:15.763Z|I-OCEAN7-304-0616641|  26.07   9.849  32.654  29.613 1483.1497 13:36:07.40M
2018-04-25T13:35:20.829Z|I-OCEAN7-304-0616641|  26.08   9.849  32.688  29.647 1483.1913 13:36:12.46M
2018-04-25T13:35:25.891Z|I-OCEAN7-304-0616641|  26.07   9.849  32.715  29.673 1483.2235 13:36:17.53M
2018-04-25T13:35:30.960Z|I-OCEAN7-304-0616641|  26.08   9.849  32.721  29.679 1483.2319 13:36:22.59M
2018-04-25T13:35:36.023Z|I-OCEAN7-304-0616641|  26.08   9.850  32.703  29.661 1483.2108 13:36:27.65M
2018-04-25T13:35:41.089Z|I-OCEAN7-304-0616641|  26.09   9.850  32.704  29.662 1483.2111 13:36:32.72M
2018-04-25T13:35:46.154Z|I-OCEAN7-304-0616641|  26.09   9.849  32.704  29.663 1483.2112 13:36:37.78M
2018-04-25T13:35:51.218Z|I-OCEAN7-304-0616641|  26.09   9.850  32.715  29.673 1483.2251 13:36:42.84M
2018-04-25T13:35:56.285Z|I-OCEAN7-304-0616641|  26.05   9.850  32.716  29.675 1483.2261 13:36:47.91M