2018-04-25T13:22:01.341Z|I-OCEAN7-304-0616641|  26.06   9.843  31.965  28.926 1482.2921 13:22:52.93M
2018-04-25T13:22:06.404Z|I-OCEAN7-304-0616641|  26.06   9.843  31.974  28.936 1482.3043 13:22:58.01M
2018-04-25T13:22:11.471Z|I-OCEAN7-304-0616641|  26.07   9.843  31.991  28.953 1482.3245 13:23:03.07M
2018-04-25T13:22:16.535Z|I-OCEAN7-304-0616641|  26.09   9.843  32.029  28.990 1482.3708 13:23:08.14M
2018-04-25T13:22:21.601Z|I-OCEAN7-304-0616641|  26.09   9.843  32.029  28.990 1482.3726 13:23:13.20M
2018-04-25T13:22:26.667Z|I-OCEAN7-304-0616641|  26.01   9.843  32.030  28.991 1482.3717 13:23:18.27M
2018-04-25T13:22:31.732Z|I-OCEAN7-304-0616641|  26.08   9.843  32.030  28.992 1482.3735 13:23:23.33M
2018-04-25T13:22:36.797Z|I-OCEAN7-304-0616641|  26.02   9.843  32.003  28.965 1482.3397 13:23:28.39M
2018-04-25T13:22:41.861Z|I-OCEAN7-304-0616641|  26.02   9.844  32.041  29.002 1482.3867 13:23:33.46M
2018-04-25T13:22:46.927Z|I-OCEAN7-304-0616641|  26.02   9.843  32.084  29.046 1482.4392 13:23:38.52M
2018-04-25T13:22:51.988Z|I-OCEAN7-304-0616641|  26.08   9.843  32.055  29.017 1482.4041 13:23:43.58M
2018-04-25T13:22:57.057Z|I-OCEAN7-304-0616641|  26.06   9.843  32.055  29.017 1482.4033 13:23:48.64M