2018-04-25T13:18:03.546Z|I-OCEAN7-304-0616641|  26.07   9.846  31.437  28.396 1481.6599 13:18:55.14M
2018-04-25T13:18:08.611Z|I-OCEAN7-304-0616641|  26.06   9.846  31.433  28.392 1481.6542 13:19:00.20M
2018-04-25T13:18:13.678Z|I-OCEAN7-304-0616641|  26.06   9.846  31.432  28.392 1481.6526 13:19:05.26M
2018-04-25T13:18:18.741Z|I-OCEAN7-304-0616641|  26.03   9.845  31.423  28.383 1481.6407 13:19:10.33M
2018-04-25T13:18:23.808Z|I-OCEAN7-304-0616641|  26.03   9.845  31.416  28.376 1481.6311 13:19:15.39M
2018-04-25T13:18:28.870Z|I-OCEAN7-304-0616641|  26.03   9.845  31.459  28.419 1481.6824 13:19:20.46M
2018-04-25T13:18:33.938Z|I-OCEAN7-304-0616641|  26.03   9.845  31.459  28.419 1481.6825 13:19:25.52M
2018-04-25T13:18:39.003Z|I-OCEAN7-304-0616641|  26.03   9.844  31.427  28.388 1481.6429 13:19:30.59M
2018-04-25T13:18:44.067Z|I-OCEAN7-304-0616641|  26.00   9.844  31.427  28.388 1481.6416 13:19:35.65M
2018-04-25T13:18:49.131Z|I-OCEAN7-304-0616641|  25.99   9.843  31.437  28.398 1481.6520 13:19:40.71M
2018-04-25T13:18:54.199Z|I-OCEAN7-304-0616641|  25.99   9.843  31.455  28.416 1481.6731 13:19:45.78M
2018-04-25T13:18:59.260Z|I-OCEAN7-304-0616641|  26.05   9.843  31.456  28.417 1481.6741 13:19:50.84M