2018-04-25T12:56:03.149Z|I-OCEAN7-304-0616641|  25.97   9.838  30.311  27.281 1480.2747 12:56:54.67M
2018-04-25T12:56:08.212Z|I-OCEAN7-304-0616641|  25.91   9.838  30.491  27.459 1480.4902 12:56:59.73M
2018-04-25T12:56:13.275Z|I-OCEAN7-304-0616641|  25.93   9.838  30.543  27.512 1480.5547 12:57:04.79M
2018-04-25T12:56:18.340Z|I-OCEAN7-304-0616641|  25.93   9.838  30.543  27.512 1480.5546 12:57:09.85M
2018-04-25T12:56:23.407Z|I-OCEAN7-304-0616641|  25.93   9.838  30.536  27.504 1480.5457 12:57:14.92M
2018-04-25T12:56:28.472Z|I-OCEAN7-304-0616641|  25.90   9.838  30.534  27.503 1480.5441 12:57:20.00M
2018-04-25T12:56:33.538Z|I-OCEAN7-304-0616641|  25.95   9.838  30.533  27.501 1480.5435 12:57:25.07M
2018-04-25T12:56:38.602Z|I-OCEAN7-304-0616641|  25.93   9.838  30.451  27.419 1480.4438 12:57:30.13M
2018-04-25T12:56:43.670Z|I-OCEAN7-304-0616641|  25.93   9.838  30.378  27.347 1480.3550 12:57:35.20M
2018-04-25T12:56:48.734Z|I-OCEAN7-304-0616641|  25.93   9.838  29.815  26.789 1479.6765 12:57:40.26M
2018-04-25T12:56:53.799Z|I-OCEAN7-304-0616641|  25.93   9.838  29.862  26.836 1479.7324 12:57:45.33M
2018-04-25T12:56:58.864Z|I-OCEAN7-304-0616641|  25.93   9.837  30.096  27.068 1480.0125 12:57:50.39M