2018-04-25T12:46:01.455Z|I-OCEAN7-304-0616641| 25.87 9.834 31.485 28.454 1481.6821 12:46:52.96M 2018-04-25T12:46:06.520Z|I-OCEAN7-304-0616641| 25.87 9.834 31.463 28.432 1481.6542 12:46:58.02M 2018-04-25T12:46:11.586Z|I-OCEAN7-304-0616641| 25.87 9.833 31.184 28.154 1481.3160 12:47:03.09M 2018-04-25T12:46:16.391Z|I-OCEAN7-304-0616641| 25.80 9.835 31.010 27.979 1481.1075 12:47:08.15M 2018-04-25T12:46:21.455Z|I-OCEAN7-304-0616641| 25.89 9.835 30.933 27.902 1481.0160 12:47:12.94M 2018-04-25T12:46:26.521Z|I-OCEAN7-304-0616641| 25.83 9.835 30.891 27.860 1480.9655 12:47:18.02M 2018-04-25T12:46:31.582Z|I-OCEAN7-304-0616641| 25.87 9.836 30.891 27.860 1480.9677 12:47:23.09M 2018-04-25T12:46:36.649Z|I-OCEAN7-304-0616641| 25.87 9.836 30.892 27.860 1480.9701 12:47:28.15M 2018-04-25T12:46:41.716Z|I-OCEAN7-304-0616641| 25.87 9.837 30.841 27.809 1480.9091 12:47:33.21M 2018-04-25T12:46:46.781Z|I-OCEAN7-304-0616641| 25.80 9.834 30.840 27.810 1480.9005 12:47:38.28M 2018-04-25T12:46:51.845Z|I-OCEAN7-304-0616641| 25.85 9.834 30.842 27.812 1480.9026 12:47:43.34M 2018-04-25T12:46:56.909Z|I-OCEAN7-304-0616641| 25.91 9.834 30.819 27.790 1480.8755 12:47:48.41M