2018-04-25T11:40:03.908Z|I-OCEAN7-304-0616641|  25.24   9.834  34.106  31.089 1484.8759 11:40:55.21M
2018-04-25T11:40:08.974Z|I-OCEAN7-304-0616641|  25.24   9.835  34.067  31.049 1484.8298 11:41:00.27M
2018-04-25T11:40:14.041Z|I-OCEAN7-304-0616641|  25.20   9.835  34.058  31.039 1484.8176 11:41:05.33M
2018-04-25T11:40:19.103Z|I-OCEAN7-304-0616641|  25.24   9.835  34.089  31.070 1484.8578 11:41:10.40M
2018-04-25T11:40:24.168Z|I-OCEAN7-304-0616641|  25.29   9.836  34.082  31.062 1484.8502 11:41:15.46M
2018-04-25T11:40:29.233Z|I-OCEAN7-304-0616641|  25.28   9.836  34.050  31.030 1484.8110 11:41:20.53M
2018-04-25T11:40:34.300Z|I-OCEAN7-304-0616641|  25.25   9.835  34.050  31.030 1484.8103 11:41:25.59M
2018-04-25T11:40:39.363Z|I-OCEAN7-304-0616641|  25.30   9.835  33.966  30.946 1484.7078 11:41:30.66M
2018-04-25T11:40:44.426Z|I-OCEAN7-304-0616641|  25.21   9.835  34.018  30.998 1484.7700 11:41:35.72M
2018-04-25T11:40:49.493Z|I-OCEAN7-304-0616641|  25.21   9.836  33.994  30.973 1484.7406 11:41:40.78M
2018-04-25T11:40:54.557Z|I-OCEAN7-304-0616641|  25.18   9.834  33.993  30.975 1484.7351 11:41:45.85M
2018-04-25T11:40:59.624Z|I-OCEAN7-304-0616641|  25.28   9.833  33.993  30.975 1484.7356 11:41:50.91M