2018-04-25T10:50:01.567Z|I-OCEAN7-304-0616641|  24.66   9.836  34.283  31.265 1485.0885 10:50:52.70M
2018-04-25T10:50:06.631Z|I-OCEAN7-304-0616641|  24.61   9.836  34.259  31.242 1485.0601 10:50:57.76M
2018-04-25T10:50:11.698Z|I-OCEAN7-304-0616641|  24.59   9.837  34.281  31.263 1485.0881 10:51:02.83M
2018-04-25T10:50:16.760Z|I-OCEAN7-304-0616641|  24.59   9.835  34.380  31.365 1485.2045 10:51:07.89M
2018-04-25T10:50:21.567Z|I-OCEAN7-304-0616641|  24.55   9.837  34.412  31.395 1485.2496 10:51:12.95M
2018-04-25T10:50:26.628Z|I-OCEAN7-304-0616641|  24.64   9.838  34.363  31.345 1485.1914 10:51:17.77M
2018-04-25T10:50:31.694Z|I-OCEAN7-304-0616641|  24.63   9.838  34.371  31.353 1485.2029 10:51:22.82M
2018-04-25T10:50:36.759Z|I-OCEAN7-304-0616641|  24.65   9.839  34.373  31.355 1485.2062 10:51:27.89M
2018-04-25T10:50:41.824Z|I-OCEAN7-304-0616641|  24.64   9.839  34.351  31.332 1485.1796 10:51:32.95M
2018-04-25T10:50:46.890Z|I-OCEAN7-304-0616641|  24.64   9.839  34.351  31.332 1485.1812 10:51:38.04M
2018-04-25T10:50:51.955Z|I-OCEAN7-304-0616641|  24.64   9.839  34.328  31.309 1485.1533 10:51:43.10M
2018-04-25T10:50:57.020Z|I-OCEAN7-304-0616641|  24.62   9.840  34.321  31.302 1485.1447 10:51:48.17M