2018-04-25T10:24:00.130Z|I-OCEAN7-304-0616641|  24.30   9.839  34.450  31.433 1485.2966 10:24:51.20M
2018-04-25T10:24:05.195Z|I-OCEAN7-304-0616641|  24.30   9.839  34.449  31.432 1485.2963 10:24:56.26M
2018-04-25T10:24:10.260Z|I-OCEAN7-304-0616641|  24.30   9.839  34.448  31.431 1485.2948 10:25:01.32M
2018-04-25T10:24:15.326Z|I-OCEAN7-304-0616641|  24.29   9.839  34.447  31.430 1485.2936 10:25:06.39M
2018-04-25T10:24:20.391Z|I-OCEAN7-304-0616641|  24.29   9.840  34.446  31.428 1485.2947 10:25:11.45M
2018-04-25T10:24:25.459Z|I-OCEAN7-304-0616641|  24.27   9.840  34.445  31.427 1485.2926 10:25:16.51M
2018-04-25T10:24:30.522Z|I-OCEAN7-304-0616641|  24.29   9.840  34.393  31.374 1485.2291 10:25:21.58M
2018-04-25T10:24:35.586Z|I-OCEAN7-304-0616641|  24.24   9.839  34.413  31.395 1485.2518 10:25:26.64M
2018-04-25T10:24:40.652Z|I-OCEAN7-304-0616641|  24.24   9.839  34.275  31.255 1485.0808 10:25:31.71M
2018-04-25T10:24:45.716Z|I-OCEAN7-304-0616641|  24.24   9.839  34.284  31.265 1485.0908 10:25:36.77M
2018-04-25T10:24:50.782Z|I-OCEAN7-304-0616641|  24.24   9.839  34.284  31.265 1485.0909 10:25:41.83M
2018-04-25T10:24:55.847Z|I-OCEAN7-304-0616641|  24.30   9.838  34.238  31.219 1485.0337 10:25:46.90M