2018-04-25T10:18:01.560Z|I-OCEAN7-304-0616641|  24.27   9.841  34.493  31.474 1485.3552 10:18:52.60M
2018-04-25T10:18:06.624Z|I-OCEAN7-304-0616641|  24.22   9.841  34.411  31.391 1485.2535 10:18:57.66M
2018-04-25T10:18:11.690Z|I-OCEAN7-304-0616641|  24.21   9.841  34.445  31.425 1485.2947 10:19:02.72M
2018-04-25T10:18:16.755Z|I-OCEAN7-304-0616641|  24.21   9.841  34.387  31.367 1485.2233 10:19:07.79M
2018-04-25T10:18:21.822Z|I-OCEAN7-304-0616641|  24.20   9.841  34.387  31.367 1485.2217 10:19:12.85M
2018-04-25T10:18:26.885Z|I-OCEAN7-304-0616641|  24.27   9.840  34.414  31.395 1485.2554 10:19:17.92M
2018-04-25T10:18:31.946Z|I-OCEAN7-304-0616641|  24.20   9.841  34.413  31.394 1485.2540 10:19:23.00M
2018-04-25T10:18:37.016Z|I-OCEAN7-304-0616641|  24.20   9.841  34.413  31.394 1485.2546 10:19:28.06M
2018-04-25T10:18:42.077Z|I-OCEAN7-304-0616641|  24.23   9.841  34.414  31.395 1485.2556 10:19:33.13M
2018-04-25T10:18:47.145Z|I-OCEAN7-304-0616641|  24.23   9.841  34.414  31.395 1485.2562 10:19:38.19M
2018-04-25T10:18:52.304Z|I-OCEAN7-304-0616641|  24.29   9.841  34.375  31.356 1485.2087 10:19:43.26M
2018-04-25T10:18:57.274Z|I-OCEAN7-304-0616641|  24.25   9.840  34.456  31.437 1485.3060 10:19:48.41M