2018-04-25T10:00:04.802Z|I-OCEAN7-304-0616641|  23.95   9.840  33.483  30.455 1484.1052 10:00:55.78M
2018-04-25T10:00:09.869Z|I-OCEAN7-304-0616641|  23.95   9.840  33.474  30.446 1484.0947 10:01:00.84M
2018-04-25T10:00:14.933Z|I-OCEAN7-304-0616641|  23.98   9.840  33.439  30.410 1484.0521 10:01:05.91M
2018-04-25T10:00:20.000Z|I-OCEAN7-304-0616641|  24.04   9.840  33.655  30.628 1484.3185 10:01:10.97M
2018-04-25T10:00:25.064Z|I-OCEAN7-304-0616641|  24.00   9.843  33.703  30.675 1484.3834 10:01:16.06M
2018-04-25T10:00:30.128Z|I-OCEAN7-304-0616641|  23.94   9.843  33.756  30.727 1484.4476 10:01:21.12M
2018-04-25T10:00:35.194Z|I-OCEAN7-304-0616641|  23.96   9.843  33.756  30.727 1484.4493 10:01:26.19M
2018-04-25T10:00:40.259Z|I-OCEAN7-304-0616641|  23.96   9.844  33.750  30.721 1484.4431 10:01:31.25M
2018-04-25T10:00:45.323Z|I-OCEAN7-304-0616641|  23.96   9.844  33.953  30.925 1484.6926 10:01:36.31M
2018-04-25T10:00:50.389Z|I-OCEAN7-304-0616641|  23.97   9.845  33.961  30.934 1484.7047 10:01:41.38M
2018-04-25T10:00:55.453Z|I-OCEAN7-304-0616641|  23.97   9.844  34.038  31.012 1484.7991 10:01:46.44M