2018-04-25T09:56:02.728Z|I-OCEAN7-304-0616641|  24.00   9.842  33.190  30.158 1483.7507 09:56:53.69M
2018-04-25T09:56:07.790Z|I-OCEAN7-304-0616641|  23.95   9.842  33.505  30.475 1484.1362 09:56:58.76M
2018-04-25T09:56:12.854Z|I-OCEAN7-304-0616641|  23.95   9.841  33.656  30.628 1484.3212 09:57:03.82M
2018-04-25T09:56:17.920Z|I-OCEAN7-304-0616641|  23.94   9.842  33.693  30.665 1484.3665 09:57:08.88M
2018-04-25T09:56:22.986Z|I-OCEAN7-304-0616641|  23.94   9.841  33.552  30.524 1484.1936 09:57:13.95M
2018-04-25T09:56:28.051Z|I-OCEAN7-304-0616641|  23.95   9.842  33.429  30.400 1484.0439 09:57:19.03M
2018-04-25T09:56:33.116Z|I-OCEAN7-304-0616641|  23.98   9.842  33.365  30.335 1483.9662 09:57:24.10M
2018-04-25T09:56:38.183Z|I-OCEAN7-304-0616641|  24.02   9.842  33.334  30.303 1483.9290 09:57:29.16M
2018-04-25T09:56:43.246Z|I-OCEAN7-304-0616641|  23.99   9.842  33.278  30.246 1483.8600 09:57:34.23M
2018-04-25T09:56:48.312Z|I-OCEAN7-304-0616641|  23.99   9.842  33.286  30.255 1483.8711 09:57:39.29M
2018-04-25T09:56:53.378Z|I-OCEAN7-304-0616641|  23.98   9.842  33.319  30.287 1483.9110 09:57:44.35M
2018-04-25T09:56:58.182Z|I-OCEAN7-304-0616641|  24.02   9.842  33.346  30.314 1483.9447 09:57:49.42M