2018-04-25T09:26:03.763Z|I-OCEAN7-304-0616641|  23.67   9.844  31.036  27.999 1481.1316 09:26:54.64M
2018-04-25T09:26:08.827Z|I-OCEAN7-304-0616641|  23.69   9.844  31.028  27.991 1481.1219 09:26:59.70M
2018-04-25T09:26:13.891Z|I-OCEAN7-304-0616641|  23.69   9.844  31.028  27.990 1481.1215 09:27:04.76M
2018-04-25T09:26:18.958Z|I-OCEAN7-304-0616641|  23.69   9.845  31.027  27.989 1481.1223 09:27:09.83M
2018-04-25T09:26:24.026Z|I-OCEAN7-304-0616641|  23.69   9.845  31.037  27.999 1481.1350 09:27:14.89M
2018-04-25T09:26:29.086Z|I-OCEAN7-304-0616641|  23.64   9.845  31.026  27.988 1481.1215 09:27:19.96M
2018-04-25T09:26:34.153Z|I-OCEAN7-304-0616641|  23.73   9.845  31.019  27.981 1481.1147 09:27:25.04M
2018-04-25T09:26:39.217Z|I-OCEAN7-304-0616641|  23.73   9.845  30.993  27.954 1481.0824 09:27:30.11M
2018-04-25T09:26:44.283Z|I-OCEAN7-304-0616641|  23.73   9.845  31.000  27.962 1481.0918 09:27:35.17M
2018-04-25T09:26:49.349Z|I-OCEAN7-304-0616641|  23.72   9.846  31.001  27.963 1481.0935 09:27:40.23M
2018-04-25T09:26:54.412Z|I-OCEAN7-304-0616641|  23.72   9.846  31.040  28.001 1481.1403 09:27:45.30M
2018-04-25T09:26:59.477Z|I-OCEAN7-304-0616641|  23.72   9.846  31.040  28.001 1481.1404 09:27:50.36M