2018-04-25T09:08:02.191Z|I-OCEAN7-304-0616641|  23.58   9.843  30.593  27.558 1480.5906 09:08:53.03M
2018-04-25T09:08:07.257Z|I-OCEAN7-304-0616641|  23.58   9.843  30.594  27.559 1480.5906 09:08:58.10M
2018-04-25T09:08:12.324Z|I-OCEAN7-304-0616641|  23.58   9.842  30.593  27.558 1480.5883 09:09:03.16M
2018-04-25T09:08:17.390Z|I-OCEAN7-304-0616641|  23.60   9.842  30.585  27.551 1480.5787 09:09:08.23M
2018-04-25T09:08:22.450Z|I-OCEAN7-304-0616641|  23.52   9.842  30.587  27.553 1480.5807 09:09:13.29M
2018-04-25T09:08:27.516Z|I-OCEAN7-304-0616641|  23.58   9.842  30.600  27.566 1480.5962 09:09:18.35M
2018-04-25T09:08:32.585Z|I-OCEAN7-304-0616641|  23.59   9.842  30.600  27.566 1480.5967 09:09:23.41M
2018-04-25T09:08:37.647Z|I-OCEAN7-304-0616641|  23.54   9.842  30.606  27.572 1480.6042 09:09:28.48M
2018-04-25T09:08:42.711Z|I-OCEAN7-304-0616641|  23.54   9.843  30.606  27.571 1480.6046 09:09:33.54M
2018-04-25T09:08:47.779Z|I-OCEAN7-304-0616641|  23.53   9.843  30.606  27.571 1480.6055 09:09:38.61M
2018-04-25T09:08:52.844Z|I-OCEAN7-304-0616641|  23.60   9.843  30.599  27.564 1480.5997 09:09:43.67M
2018-04-25T09:08:57.908Z|I-OCEAN7-304-0616641|  23.58   9.844  30.584  27.549 1480.5819 09:09:48.74M