2018-04-25T09:06:00.633Z|I-OCEAN7-304-0616641|  23.52   9.847  30.636  27.598 1480.6527 09:06:51.46M
2018-04-25T09:06:05.697Z|I-OCEAN7-304-0616641|  23.62   9.847  30.642  27.604 1480.6611 09:06:56.52M
2018-04-25T09:06:10.761Z|I-OCEAN7-304-0616641|  23.61   9.847  30.642  27.604 1480.6617 09:07:01.59M
2018-04-25T09:06:15.827Z|I-OCEAN7-304-0616641|  23.61   9.847  30.648  27.610 1480.6689 09:07:06.65M
2018-04-25T09:06:20.895Z|I-OCEAN7-304-0616641|  23.54   9.847  30.648  27.610 1480.6669 09:07:11.71M
2018-04-25T09:06:25.958Z|I-OCEAN7-304-0616641|  23.61   9.846  30.616  27.579 1480.6289 09:07:16.78M
2018-04-25T09:06:31.022Z|I-OCEAN7-304-0616641|  23.56   9.848  30.624  27.586 1480.6415 09:07:21.84M
2018-04-25T09:06:36.089Z|I-OCEAN7-304-0616641|  23.56   9.848  30.639  27.600 1480.6582 09:07:26.91M
2018-04-25T09:06:41.156Z|I-OCEAN7-304-0616641|  23.51   9.847  30.588  27.550 1480.5953 09:07:31.97M
2018-04-25T09:06:46.218Z|I-OCEAN7-304-0616641|  23.56   9.847  30.564  27.526 1480.5665 09:07:37.06M
2018-04-25T09:06:51.283Z|I-OCEAN7-304-0616641|  23.55   9.847  30.649  27.611 1480.6693 09:07:42.12M
2018-04-25T09:06:56.350Z|I-OCEAN7-304-0616641|  23.52   9.847  30.695  27.657 1480.7239 09:07:47.18M