2018-04-25T08:51:01.144Z|I-OCEAN7-304-0616641|  23.48   9.844  31.285  28.247 1481.4294 08:51:51.92M
2018-04-25T08:51:05.950Z|I-OCEAN7-304-0616641|  23.51   9.845  31.166  28.128 1481.2869 08:51:57.01M
2018-04-25T08:51:11.014Z|I-OCEAN7-304-0616641|  23.51   9.845  31.106  28.068 1481.2155 08:52:01.80M
2018-04-25T08:51:16.077Z|I-OCEAN7-304-0616641|  23.51   9.845  31.031  27.993 1481.1244 08:52:06.86M
2018-04-25T08:51:21.145Z|I-OCEAN7-304-0616641|  23.51   9.845  30.993  27.955 1481.0800 08:52:11.92M
2018-04-25T08:51:26.209Z|I-OCEAN7-304-0616641|  23.51   9.846  30.959  27.921 1481.0398 08:52:17.01M
2018-04-25T08:51:31.274Z|I-OCEAN7-304-0616641|  23.51   9.846  30.909  27.871 1480.9806 08:52:22.07M
2018-04-25T08:51:36.337Z|I-OCEAN7-304-0616641|  23.53   9.847  30.879  27.840 1480.9448 08:52:27.14M
2018-04-25T08:51:41.400Z|I-OCEAN7-304-0616641|  23.53   9.847  30.855  27.816 1480.9181 08:52:32.20M
2018-04-25T08:51:46.470Z|I-OCEAN7-304-0616641|  23.53   9.847  30.855  27.816 1480.9181 08:52:37.26M
2018-04-25T08:51:51.535Z|I-OCEAN7-304-0616641|  23.60   9.847  30.809  27.770 1480.8632 08:52:42.33M
2018-04-25T08:51:56.596Z|I-OCEAN7-304-0616641|  23.52   9.847  30.782  27.744 1480.8295 08:52:47.39M