2018-04-25T07:20:02.927Z|I-OCEAN7-304-0616641|  23.17   9.841  30.688  27.655 1480.6931 07:20:53.46M
2018-04-25T07:20:07.990Z|I-OCEAN7-304-0616641|  23.15   9.841  30.718  27.684 1480.7295 07:20:58.52M
2018-04-25T07:20:13.058Z|I-OCEAN7-304-0616641|  23.15   9.841  30.718  27.684 1480.7311 07:21:03.58M
2018-04-25T07:20:18.125Z|I-OCEAN7-304-0616641|  23.15   9.842  30.712  27.677 1480.7234 07:21:08.65M
2018-04-25T07:20:23.186Z|I-OCEAN7-304-0616641|  23.12   9.842  30.727  27.693 1480.7416 07:21:13.71M
2018-04-25T07:20:28.254Z|I-OCEAN7-304-0616641|  23.12   9.842  30.757  27.722 1480.7784 07:21:18.77M
2018-04-25T07:20:33.321Z|I-OCEAN7-304-0616641|  23.17   9.842  30.756  27.722 1480.7793 07:21:23.84M
2018-04-25T07:20:38.385Z|I-OCEAN7-304-0616641|  23.12   9.842  30.715  27.680 1480.7284 07:21:28.91M
2018-04-25T07:20:43.448Z|I-OCEAN7-304-0616641|  23.22   9.842  30.735  27.701 1480.7544 07:21:33.97M
2018-04-25T07:20:48.513Z|I-OCEAN7-304-0616641|  23.22   9.842  30.735  27.701 1480.7532 07:21:39.05M
2018-04-25T07:20:53.578Z|I-OCEAN7-304-0616641|  23.13   9.842  30.734  27.700 1480.7515 07:21:44.12M
2018-04-25T07:20:58.644Z|I-OCEAN7-304-0616641|  23.13   9.842  30.904  27.869 1480.9579 07:21:49.18M