2018-04-25T07:13:02.798Z|I-OCEAN7-304-0616641|  23.09   9.842  30.602  27.568 1480.5922 07:13:53.30M
2018-04-25T07:13:07.860Z|I-OCEAN7-304-0616641|  23.15   9.843  30.628  27.594 1480.6254 07:13:58.37M
2018-04-25T07:13:12.925Z|I-OCEAN7-304-0616641|  23.14   9.843  30.596  27.561 1480.5867 07:14:03.43M
2018-04-25T07:13:17.990Z|I-OCEAN7-304-0616641|  23.14   9.843  30.603  27.569 1480.5958 07:14:08.50M
2018-04-25T07:13:23.056Z|I-OCEAN7-304-0616641|  23.12   9.843  30.618  27.584 1480.6129 07:14:13.56M
2018-04-25T07:13:28.119Z|I-OCEAN7-304-0616641|  23.11   9.845  30.573  27.536 1480.5647 07:14:18.62M
2018-04-25T07:13:33.187Z|I-OCEAN7-304-0616641|  23.04   9.845  30.572  27.536 1480.5632 07:14:23.69M
2018-04-25T07:13:38.245Z|I-OCEAN7-304-0616641|  23.10   9.845  30.580  27.544 1480.5740 07:14:28.75M
2018-04-25T07:13:43.315Z|I-OCEAN7-304-0616641|  23.10   9.845  30.581  27.545 1480.5756 07:14:33.81M
2018-04-25T07:13:48.382Z|I-OCEAN7-304-0616641|  23.11   9.845  30.583  27.547 1480.5769 07:14:38.88M
2018-04-25T07:13:53.444Z|I-OCEAN7-304-0616641|  23.11   9.842  30.584  27.550 1480.5695 07:14:43.95M
2018-04-25T07:13:58.509Z|I-OCEAN7-304-0616641|  23.11   9.841  30.571  27.538 1480.5525 07:14:49.03M