2018-04-25T07:02:01.625Z|I-OCEAN7-304-0616641|  23.14   9.839  30.634  27.602 1480.6217 07:02:52.11M
2018-04-25T07:02:06.689Z|I-OCEAN7-304-0616641|  23.15   9.839  30.590  27.558 1480.5681 07:02:57.17M
2018-04-25T07:02:11.757Z|I-OCEAN7-304-0616641|  23.15   9.838  30.613  27.582 1480.5959 07:03:02.23M
2018-04-25T07:02:16.821Z|I-OCEAN7-304-0616641|  23.10   9.838  30.589  27.558 1480.5660 07:03:07.30M
2018-04-25T07:02:21.886Z|I-OCEAN7-304-0616641|  23.17   9.838  30.589  27.558 1480.5660 07:03:12.36M
2018-04-25T07:02:26.950Z|I-OCEAN7-304-0616641|  23.17   9.842  30.588  27.554 1480.5753 07:03:17.43M
2018-04-25T07:02:32.014Z|I-OCEAN7-304-0616641|  23.17   9.842  30.552  27.518 1480.5333 07:03:22.49M
2018-04-25T07:02:37.083Z|I-OCEAN7-304-0616641|  23.17   9.843  30.552  27.518 1480.5348 07:03:27.55M
2018-04-25T07:02:42.145Z|I-OCEAN7-304-0616641|  23.15   9.843  30.518  27.483 1480.4933 07:03:32.62M
2018-04-25T07:02:46.950Z|I-OCEAN7-304-0616641|  23.15   9.843  30.518  27.484 1480.4928 07:03:37.68M
2018-04-25T07:02:52.016Z|I-OCEAN7-304-0616641|  23.16   9.843  30.518  27.484 1480.4930 07:03:42.49M
2018-04-25T07:02:57.081Z|I-OCEAN7-304-0616641|  23.13   9.843  30.497  27.463 1480.4669 07:03:47.55M