2018-04-25T06:54:02.014Z|I-OCEAN7-304-0616641|  23.20   9.839  30.605  27.573 1480.5875 06:54:52.46M
2018-04-25T06:54:07.080Z|I-OCEAN7-304-0616641|  23.19   9.839  30.604  27.572 1480.5872 06:54:57.53M
2018-04-25T06:54:12.148Z|I-OCEAN7-304-0616641|  23.19   9.839  30.619  27.587 1480.6067 06:55:02.59M
2018-04-25T06:54:17.209Z|I-OCEAN7-304-0616641|  23.13   9.843  30.688  27.653 1480.6967 06:55:07.66M
2018-04-25T06:54:22.275Z|I-OCEAN7-304-0616641|  23.15   9.843  30.687  27.652 1480.6967 06:55:12.72M
2018-04-25T06:54:27.341Z|I-OCEAN7-304-0616641|  23.15   9.843  30.654  27.619 1480.6567 06:55:17.78M
2018-04-25T06:54:32.405Z|I-OCEAN7-304-0616641|  23.15   9.843  30.627  27.592 1480.6252 06:55:22.85M
2018-04-25T06:54:37.470Z|I-OCEAN7-304-0616641|  23.16   9.844  30.627  27.592 1480.6266 06:55:27.91M
2018-04-25T06:54:42.535Z|I-OCEAN7-304-0616641|  23.13   9.844  30.620  27.584 1480.6188 06:55:33.00M
2018-04-25T06:54:47.599Z|I-OCEAN7-304-0616641|  23.10   9.844  30.619  27.583 1480.6180 06:55:38.06M
2018-04-25T06:54:52.663Z|I-OCEAN7-304-0616641|  23.10   9.844  30.620  27.585 1480.6190 06:55:43.12M
2018-04-25T06:54:57.731Z|I-OCEAN7-304-0616641|  23.19   9.844  30.622  27.586 1480.6217 06:55:48.19M