2018-04-25T06:51:00.195Z|I-OCEAN7-304-0616641|  23.15   9.841  30.578  27.545 1480.5588 06:51:50.63M
2018-04-25T06:51:05.260Z|I-OCEAN7-304-0616641|  23.15   9.843  30.578  27.544 1480.5654 06:51:55.70M
2018-04-25T06:51:10.327Z|I-OCEAN7-304-0616641|  23.18   9.843  30.577  27.542 1480.5652 06:52:00.76M
2018-04-25T06:51:15.390Z|I-OCEAN7-304-0616641|  23.09   9.843  30.576  27.541 1480.5634 06:52:05.82M
2018-04-25T06:51:20.456Z|I-OCEAN7-304-0616641|  23.09   9.844  30.578  27.543 1480.5660 06:52:10.89M
2018-04-25T06:51:25.521Z|I-OCEAN7-304-0616641|  23.16   9.844  30.579  27.544 1480.5682 06:52:15.95M
2018-04-25T06:51:30.587Z|I-OCEAN7-304-0616641|  23.17   9.844  30.622  27.587 1480.6215 06:52:21.04M
2018-04-25T06:51:35.652Z|I-OCEAN7-304-0616641|  23.12   9.844  30.629  27.593 1480.6295 06:52:26.10M
2018-04-25T06:51:40.717Z|I-OCEAN7-304-0616641|  23.20   9.845  30.678  27.641 1480.6912 06:52:31.17M
2018-04-25T06:51:45.781Z|I-OCEAN7-304-0616641|  23.13   9.845  30.569  27.533 1480.5585 06:52:36.23M
2018-04-25T06:51:50.846Z|I-OCEAN7-304-0616641|  23.13   9.845  30.802  27.765 1480.8403 06:52:41.29M
2018-04-25T06:51:55.913Z|I-OCEAN7-304-0616641|  23.13   9.845  31.056  28.019 1481.1479 06:52:46.35M