2018-04-25T06:49:03.701Z|I-OCEAN7-304-0616641|  23.19   9.842  30.692  27.658 1480.6998 06:49:54.14M
2018-04-25T06:49:08.767Z|I-OCEAN7-304-0616641|  23.19   9.842  30.691  27.656 1480.6995 06:49:59.21M
2018-04-25T06:49:13.828Z|I-OCEAN7-304-0616641|  23.16   9.843  30.655  27.621 1480.6580 06:50:04.27M
2018-04-25T06:49:18.897Z|I-OCEAN7-304-0616641|  23.17   9.843  30.655  27.620 1480.6603 06:50:09.33M
2018-04-25T06:49:23.962Z|I-OCEAN7-304-0616641|  23.17   9.844  30.655  27.619 1480.6610 06:50:14.40M
2018-04-25T06:49:29.028Z|I-OCEAN7-304-0616641|  23.19   9.844  30.618  27.582 1480.6178 06:50:19.46M
2018-04-25T06:49:34.092Z|I-OCEAN7-304-0616641|  23.13   9.845  30.646  27.610 1480.6522 06:50:24.53M
2018-04-25T06:49:39.160Z|I-OCEAN7-304-0616641|  23.20   9.844  30.636  27.600 1480.6401 06:50:29.59M
2018-04-25T06:49:44.222Z|I-OCEAN7-304-0616641|  23.09   9.845  30.606  27.570 1480.6024 06:50:34.66M
2018-04-25T06:49:49.285Z|I-OCEAN7-304-0616641|  23.19   9.845  30.605  27.569 1480.6034 06:50:39.72M
2018-04-25T06:49:54.353Z|I-OCEAN7-304-0616641|  23.13   9.845  30.610  27.574 1480.6089 06:50:44.78M
2018-04-25T06:49:59.417Z|I-OCEAN7-304-0616641|  23.19   9.845  30.589  27.553 1480.5853 06:50:49.85M