2018-04-25T05:53:04.606Z|I-OCEAN7-304-0616641|  23.58   9.819  30.662  27.646 1480.6073 05:53:54.86M
2018-04-25T05:53:09.672Z|I-OCEAN7-304-0616641|  23.56   9.819  30.680  27.663 1480.6282 05:53:59.92M
2018-04-25T05:53:14.738Z|I-OCEAN7-304-0616641|  23.51   9.819  30.698  27.681 1480.6498 05:54:05.01M
2018-04-25T05:53:19.803Z|I-OCEAN7-304-0616641|  23.55   9.819  30.667  27.651 1480.6138 05:54:10.07M
2018-04-25T05:53:24.865Z|I-OCEAN7-304-0616641|  23.48   9.819  30.620  27.603 1480.5544 05:54:15.14M
2018-04-25T05:53:29.929Z|I-OCEAN7-304-0616641|  23.53   9.819  30.619  27.603 1480.5553 05:54:20.20M
2018-04-25T05:53:34.999Z|I-OCEAN7-304-0616641|  23.53   9.819  30.578  27.562 1480.5060 05:54:25.26M
2018-04-25T05:53:40.058Z|I-OCEAN7-304-0616641|  23.56   9.819  30.602  27.586 1480.5352 05:54:30.33M
2018-04-25T05:53:45.126Z|I-OCEAN7-304-0616641|  23.56   9.819  30.602  27.585 1480.5355 05:54:35.39M
2018-04-25T05:53:50.190Z|I-OCEAN7-304-0616641|  23.55   9.818  30.606  27.590 1480.5383 05:54:40.46M
2018-04-25T05:53:55.256Z|I-OCEAN7-304-0616641|  23.55   9.818  30.607  27.591 1480.5386 05:54:45.52M