2018-04-25T05:44:03.953Z|I-OCEAN7-304-0616641|  23.62   9.817  30.651  27.636 1480.5883 05:44:54.20M
2018-04-25T05:44:09.021Z|I-OCEAN7-304-0616641|  23.64   9.817  30.651  27.636 1480.5892 05:44:59.26M
2018-04-25T05:44:14.085Z|I-OCEAN7-304-0616641|  23.65   9.819  30.604  27.587 1480.5392 05:45:04.32M
2018-04-25T05:44:19.150Z|I-OCEAN7-304-0616641|  23.64   9.820  30.707  27.690 1480.6658 05:45:09.39M
2018-04-25T05:44:24.216Z|I-OCEAN7-304-0616641|  23.64   9.820  30.715  27.697 1480.6750 05:45:14.45M
2018-04-25T05:44:29.282Z|I-OCEAN7-304-0616641|  23.60   9.820  30.694  27.677 1480.6492 05:45:19.52M
2018-04-25T05:44:34.343Z|I-OCEAN7-304-0616641|  23.64   9.820  30.651  27.634 1480.5972 05:45:24.58M
2018-04-25T05:44:39.409Z|I-OCEAN7-304-0616641|  23.63   9.820  30.643  27.626 1480.5883 05:45:29.64M
2018-04-25T05:44:44.475Z|I-OCEAN7-304-0616641|  23.60   9.820  30.643  27.625 1480.5868 05:45:34.71M
2018-04-25T05:44:49.538Z|I-OCEAN7-304-0616641|  23.59   9.820  30.649  27.632 1480.5944 05:45:39.77M
2018-04-25T05:44:54.604Z|I-OCEAN7-304-0616641|  23.62   9.820  30.651  27.634 1480.5967 05:45:44.83M
2018-04-25T05:44:59.670Z|I-OCEAN7-304-0616641|  23.59   9.819  30.653  27.636 1480.5985 05:45:49.90M