2018-04-25T05:03:02.010Z|I-OCEAN7-304-0616641|  24.12   9.789  30.828  27.834 1480.7356 05:03:52.11M
2018-04-25T05:03:07.075Z|I-OCEAN7-304-0616641|  24.02   9.790  30.777  27.782 1480.6730 05:03:57.18M
2018-04-25T05:03:12.139Z|I-OCEAN7-304-0616641|  24.09   9.790  30.768  27.774 1480.6643 05:04:02.24M
2018-04-25T05:03:17.203Z|I-OCEAN7-304-0616641|  24.10   9.790  30.753  27.758 1480.6462 05:04:07.31M
2018-04-25T05:03:22.268Z|I-OCEAN7-304-0616641|  24.11   9.790  30.752  27.757 1480.6445 05:04:12.37M
2018-04-25T05:03:27.335Z|I-OCEAN7-304-0616641|  24.12   9.790  30.750  27.755 1480.6425 05:04:17.43M
2018-04-25T05:03:32.400Z|I-OCEAN7-304-0616641|  24.09   9.790  30.744  27.749 1480.6340 05:04:22.50M
2018-04-25T05:03:37.463Z|I-OCEAN7-304-0616641|  24.03   9.790  30.782  27.787 1480.6799 05:04:27.56M
2018-04-25T05:03:42.527Z|I-OCEAN7-304-0616641|  24.05   9.790  30.772  27.777 1480.6688 05:04:32.63M
2018-04-25T05:03:47.595Z|I-OCEAN7-304-0616641|  24.09   9.790  30.731  27.736 1480.6207 05:04:37.69M
2018-04-25T05:03:52.656Z|I-OCEAN7-304-0616641|  24.09   9.790  30.791  27.796 1480.6943 05:04:42.75M
2018-04-25T05:03:57.725Z|I-OCEAN7-304-0616641|  24.08   9.791  30.825  27.829 1480.7358 05:04:47.81M