2018-04-25T04:50:04.613Z|I-OCEAN7-304-0616641|  24.25   9.784  30.971  27.981 1480.8967 04:50:54.66M
2018-04-25T04:50:09.678Z|I-OCEAN7-304-0616641|  24.19   9.783  30.835  27.845 1480.7288 04:50:59.73M
2018-04-25T04:50:14.741Z|I-OCEAN7-304-0616641|  24.19   9.783  30.870  27.880 1480.7704 04:51:04.79M
2018-04-25T04:50:19.809Z|I-OCEAN7-304-0616641|  24.20   9.783  30.870  27.880 1480.7692 04:51:09.85M
2018-04-25T04:50:24.874Z|I-OCEAN7-304-0616641|  24.30   9.782  30.893  27.904 1480.7985 04:51:14.92M
2018-04-25T04:50:29.938Z|I-OCEAN7-304-0616641|  24.21   9.782  30.864  27.875 1480.7615 04:51:20.00M
2018-04-25T04:50:35.004Z|I-OCEAN7-304-0616641|  24.16   9.782  30.829  27.840 1480.7189 04:51:25.07M
2018-04-25T04:50:40.067Z|I-OCEAN7-304-0616641|  24.24   9.783  30.786  27.797 1480.6689 04:51:30.13M
2018-04-25T04:50:45.128Z|I-OCEAN7-304-0616641|  24.24   9.781  30.854  27.866 1480.7461 04:51:35.19M
2018-04-25T04:50:50.197Z|I-OCEAN7-304-0616641|  24.24   9.781  30.807  27.819 1480.6901 04:51:40.25M
2018-04-25T04:50:55.263Z|I-OCEAN7-304-0616641|  24.24   9.781  30.798  27.809 1480.6787 04:51:45.32M