2018-04-25T04:35:03.569Z|I-OCEAN7-304-0616641|  24.41   9.764  30.695  27.720 1480.5096 04:35:53.57M
2018-04-25T04:35:08.635Z|I-OCEAN7-304-0616641|  24.38   9.764  30.702  27.727 1480.5179 04:35:58.63M
2018-04-25T04:35:13.700Z|I-OCEAN7-304-0616641|  24.42   9.764  30.701  27.726 1480.5164 04:36:03.70M
2018-04-25T04:35:18.763Z|I-OCEAN7-304-0616641|  24.42   9.764  30.703  27.728 1480.5198 04:36:08.76M
2018-04-25T04:35:23.826Z|I-OCEAN7-304-0616641|  24.42   9.764  30.688  27.713 1480.5004 04:36:13.83M
2018-04-25T04:35:28.894Z|I-OCEAN7-304-0616641|  24.42   9.764  30.688  27.713 1480.5002 04:36:18.89M
2018-04-25T04:35:33.960Z|I-OCEAN7-304-0616641|  24.43   9.763  30.697  27.722 1480.5105 04:36:23.95M
2018-04-25T04:35:39.026Z|I-OCEAN7-304-0616641|  24.36   9.764  30.636  27.662 1480.4371 04:36:29.04M
2018-04-25T04:35:44.088Z|I-OCEAN7-304-0616641|  24.46   9.764  30.682  27.707 1480.4939 04:36:34.10M
2018-04-25T04:35:49.152Z|I-OCEAN7-304-0616641|  24.36   9.764  30.707  27.731 1480.5228 04:36:39.17M
2018-04-25T04:35:54.219Z|I-OCEAN7-304-0616641|  24.36   9.764  30.707  27.732 1480.5242 04:36:44.23M
2018-04-25T04:35:59.285Z|I-OCEAN7-304-0616641|  24.41   9.765  30.707  27.731 1480.5261 04:36:49.29M