2018-04-25T04:19:03.571Z|I-OCEAN7-304-0616641|  24.55   9.749  30.650  27.687 1480.4163 04:19:53.52M
2018-04-25T04:19:08.639Z|I-OCEAN7-304-0616641|  24.57   9.750  30.649  27.685 1480.4170 04:19:58.58M
2018-04-25T04:19:13.700Z|I-OCEAN7-304-0616641|  24.63   9.754  30.624  27.657 1480.3988 04:20:03.65M
2018-04-25T04:19:18.768Z|I-OCEAN7-304-0616641|  24.61   9.754  30.646  27.679 1480.4263 04:20:08.71M
2018-04-25T04:19:23.830Z|I-OCEAN7-304-0616641|  24.61   9.752  30.615  27.649 1480.3843 04:20:13.78M
2018-04-25T04:19:28.897Z|I-OCEAN7-304-0616641|  24.61   9.752  30.565  27.599 1480.3217 04:20:18.84M
2018-04-25T04:19:33.961Z|I-OCEAN7-304-0616641|  24.57   9.751  30.588  27.623 1480.3470 04:20:23.90M
2018-04-25T04:19:39.025Z|I-OCEAN7-304-0616641|  24.64   9.751  30.567  27.603 1480.3214 04:20:28.97M
2018-04-25T04:19:44.092Z|I-OCEAN7-304-0616641|  24.63   9.750  30.576  27.612 1480.3304 04:20:34.05M
2018-04-25T04:19:48.897Z|I-OCEAN7-304-0616641|  24.58   9.749  30.606  27.642 1480.3643 04:20:39.12M
2018-04-25T04:19:53.962Z|I-OCEAN7-304-0616641|  24.58   9.749  30.559  27.596 1480.3052 04:20:43.91M
2018-04-25T04:19:59.023Z|I-OCEAN7-304-0616641|  24.59   9.748  30.519  27.556 1480.2556 04:20:48.97M