2018-04-25T03:47:03.829Z|I-OCEAN7-304-0616641|  24.96   9.726  30.704  27.758 1480.4257 03:47:53.68M
2018-04-25T03:47:08.891Z|I-OCEAN7-304-0616641|  24.91   9.726  30.704  27.758 1480.4236 03:47:58.74M
2018-04-25T03:47:13.957Z|I-OCEAN7-304-0616641|  24.96   9.726  30.703  27.757 1480.4235 03:48:03.80M
2018-04-25T03:47:19.026Z|I-OCEAN7-304-0616641|  24.94   9.726  30.692  27.746 1480.4102 03:48:08.87M
2018-04-25T03:47:24.087Z|I-OCEAN7-304-0616641|  24.95   9.720  30.641  27.699 1480.3313 03:48:13.93M
2018-04-25T03:47:29.152Z|I-OCEAN7-304-0616641|  24.95   9.722  30.671  27.728 1480.3730 03:48:19.01M
2018-04-25T03:47:34.217Z|I-OCEAN7-304-0616641|  24.91   9.722  30.662  27.720 1480.3625 03:48:24.08M
2018-04-25T03:47:39.284Z|I-OCEAN7-304-0616641|  24.93   9.722  30.661  27.718 1480.3617 03:48:29.14M
2018-04-25T03:47:44.348Z|I-OCEAN7-304-0616641|  24.90   9.723  30.670  27.727 1480.3734 03:48:34.21M
2018-04-25T03:47:49.415Z|I-OCEAN7-304-0616641|  24.94   9.723  30.670  27.727 1480.3744 03:48:39.27M
2018-04-25T03:47:54.480Z|I-OCEAN7-304-0616641|  24.96   9.723  30.715  27.771 1480.4299 03:48:44.34M
2018-04-25T03:47:59.542Z|I-OCEAN7-304-0616641|  24.86   9.724  30.747  27.803 1480.4696 03:48:49.40M