2018-04-25T03:27:04.986Z|I-OCEAN7-304-0616641|  25.05   9.711  30.955  28.021 1480.6912 03:27:54.77M
2018-04-25T03:27:10.053Z|I-OCEAN7-304-0616641|  25.06   9.711  31.011  28.076 1480.7577 03:27:59.84M
2018-04-25T03:27:15.114Z|I-OCEAN7-304-0616641|  25.09   9.711  31.043  28.109 1480.7960 03:28:04.90M
2018-04-25T03:27:20.185Z|I-OCEAN7-304-0616641|  25.09   9.710  31.067  28.133 1480.8241 03:28:09.96M
2018-04-25T03:27:25.244Z|I-OCEAN7-304-0616641|  25.12   9.711  31.038  28.103 1480.7928 03:28:15.05M
2018-04-25T03:27:30.311Z|I-OCEAN7-304-0616641|  25.12   9.712  31.038  28.103 1480.7931 03:28:20.11M
2018-04-25T03:27:35.376Z|I-OCEAN7-304-0616641|  25.09   9.712  31.037  28.102 1480.7930 03:28:25.18M
2018-04-25T03:27:40.439Z|I-OCEAN7-304-0616641|  25.09   9.712  30.999  28.063 1480.7472 03:28:30.24M
2018-04-25T03:27:45.505Z|I-OCEAN7-304-0616641|  25.09   9.713  30.998  28.062 1480.7487 03:28:35.30M
2018-04-25T03:27:50.573Z|I-OCEAN7-304-0616641|  25.09   9.713  30.998  28.061 1480.7485 03:28:40.37M
2018-04-25T03:27:55.637Z|I-OCEAN7-304-0616641|  25.14   9.714  30.937  28.001 1480.6769 03:28:45.43M