2018-04-25T02:44:00.936Z|I-OCEAN7-304-0616641|  25.48   9.699  32.381  29.461 1482.4055 02:44:50.61M
2018-04-25T02:44:06.003Z|I-OCEAN7-304-0616641|  25.48   9.699  32.419  29.499 1482.4521 02:44:55.67M
2018-04-25T02:44:11.066Z|I-OCEAN7-304-0616641|  25.46   9.700  32.392  29.472 1482.4205 02:45:00.74M
2018-04-25T02:44:16.129Z|I-OCEAN7-304-0616641|  25.47   9.700  32.392  29.472 1482.4211 02:45:05.80M
2018-04-25T02:44:21.196Z|I-OCEAN7-304-0616641|  25.47   9.700  32.392  29.471 1482.4202 02:45:10.86M
2018-04-25T02:44:26.260Z|I-OCEAN7-304-0616641|  25.47   9.700  32.377  29.456 1482.4020 02:45:15.93M
2018-04-25T02:44:31.326Z|I-OCEAN7-304-0616641|  25.47   9.700  32.355  29.433 1482.3754 02:45:21.01M
2018-04-25T02:44:36.388Z|I-OCEAN7-304-0616641|  25.47   9.700  32.340  29.419 1482.3582 02:45:26.07M
2018-04-25T02:44:41.460Z|I-OCEAN7-304-0616641|  25.47   9.700  32.286  29.364 1482.2921 02:45:31.14M
2018-04-25T02:44:46.522Z|I-OCEAN7-304-0616641|  25.54   9.701  32.186  29.263 1482.1716 02:45:36.20M
2018-04-25T02:44:51.590Z|I-OCEAN7-304-0616641|  25.55   9.701  32.135  29.211 1482.1096 02:45:41.27M
2018-04-25T02:44:56.652Z|I-OCEAN7-304-0616641|  25.45   9.699  32.190  29.269 1482.1704 02:45:46.33M