2018-04-25T02:00:01.954Z|I-OCEAN7-304-0616641|  25.81   9.695  30.696  27.774 1480.3428 02:00:51.50M
2018-04-25T02:00:07.019Z|I-OCEAN7-304-0616641|  25.81   9.695  30.697  27.774 1480.3430 02:00:56.57M
2018-04-25T02:00:12.086Z|I-OCEAN7-304-0616641|  25.81   9.695  30.697  27.774 1480.3445 02:01:01.63M
2018-04-25T02:00:17.152Z|I-OCEAN7-304-0616641|  25.82   9.696  30.707  27.784 1480.3589 02:01:06.69M
2018-04-25T02:00:22.215Z|I-OCEAN7-304-0616641|  25.78   9.696  30.659  27.736 1480.2998 02:01:11.76M
2018-04-25T02:00:27.280Z|I-OCEAN7-304-0616641|  25.78   9.696  30.659  27.736 1480.3013 02:01:16.82M
2018-04-25T02:00:32.343Z|I-OCEAN7-304-0616641|  25.79   9.696  30.660  27.736 1480.3026 02:01:21.88M
2018-04-25T02:00:37.411Z|I-OCEAN7-304-0616641|  25.80   9.697  30.660  27.736 1480.3030 02:01:26.95M
2018-04-25T02:00:42.216Z|I-OCEAN7-304-0616641|  25.83   9.697  30.664  27.740 1480.3092 02:01:32.04M
2018-04-25T02:00:47.283Z|I-OCEAN7-304-0616641|  25.79   9.697  30.665  27.741 1480.3104 02:01:36.82M
2018-04-25T02:00:52.346Z|I-OCEAN7-304-0616641|  25.80   9.698  31.089  28.165 1480.8282 02:01:41.89M
2018-04-25T02:00:57.411Z|I-OCEAN7-304-0616641|  25.80   9.696  30.975  28.051 1480.6857 02:01:46.95M