2018-04-25T01:58:00.396Z|I-OCEAN7-304-0616641|  25.82   9.696  30.846  27.923 1480.5282 01:58:49.93M
2018-04-25T01:58:05.460Z|I-OCEAN7-304-0616641|  25.82   9.695  30.810  27.887 1480.4828 01:58:55.01M
2018-04-25T01:58:10.526Z|I-OCEAN7-304-0616641|  25.81   9.695  30.775  27.853 1480.4396 01:59:00.08M
2018-04-25T01:58:15.591Z|I-OCEAN7-304-0616641|  25.81   9.695  30.768  27.846 1480.4297 01:59:05.14M
2018-04-25T01:58:20.657Z|I-OCEAN7-304-0616641|  25.82   9.694  30.732  27.810 1480.3854 01:59:10.20M
2018-04-25T01:58:25.721Z|I-OCEAN7-304-0616641|  25.82   9.694  30.702  27.780 1480.3479 01:59:15.27M
2018-04-25T01:58:30.785Z|I-OCEAN7-304-0616641|  25.82   9.694  30.731  27.810 1480.3820 01:59:20.33M
2018-04-25T01:58:35.849Z|I-OCEAN7-304-0616641|  25.82   9.693  30.731  27.809 1480.3807 01:59:25.39M
2018-04-25T01:58:40.918Z|I-OCEAN7-304-0616641|  25.81   9.693  30.730  27.809 1480.3789 01:59:30.46M
2018-04-25T01:58:45.982Z|I-OCEAN7-304-0616641|  25.80   9.693  30.734  27.814 1480.3832 01:59:35.53M
2018-04-25T01:58:51.042Z|I-OCEAN7-304-0616641|  25.86   9.692  30.729  27.808 1480.3767 01:59:40.59M
2018-04-25T01:58:56.110Z|I-OCEAN7-304-0616641|  25.86   9.692  30.728  27.807 1480.3751 01:59:45.65M